Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.522,95 +3.923,73 (+6,93%) CMC Crypto 200
1.393,17 +125,23 (+9,88%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Prezzo d'esercizio:4570.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 297.72 | 0.00 | - | - | 1 | 2024-05-17 | 0.30 | 0.00 | - | 604 | 1,389 |
| 433.73 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.45 | 0.00 | - | 44 | 66 |
| 329.71 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.70 | -0.15 | -17.65% | 1 | 257 |
| - | - | - | - | - | 2024-06-07 | 1.40 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-06-14 | 3.30 | 0.00 | - | 10 | 10 |
| 638.84 | 0.00 | - | 10 | 637 | 2024-06-21 | 3.10 | 0.00 | - | 3 | 16,433 |
| 646.09 | 0.00 | - | 49 | 26 | 2024-06-28 | 3.55 | -2.95 | -45.38% | 1 | 304 |
| - | - | - | - | - | 2024-07-19 | 9.07 | 0.00 | - | 10 | 643 |
| 655.27 | 0.00 | - | 1 | 2 | 2024-07-31 | 44.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 11.80 | -8.00 | -40.40% | 44 | 38 |
| 642.55 | 0.00 | - | 2 | 14 | 2024-08-30 | 15.10 | -10.10 | -40.08% | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 24.50 | 0.00 | - | 2 | 132 |
| 703.88 | 0.00 | - | 2 | 1 | 2024-09-30 | 21.20 | -5.78 | -21.42% | 1 | 33 |
| - | - | - | - | - | 2024-10-18 | 25.40 | -6.49 | -20.35% | 120 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.